政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.202% | 2025-07-08 | 25天 | 4.133 PCTDY | −1.15% | −0.049 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.403% | 2025-08-05 | 53天 | 4.315 PCTDY | +1.29% | +0.056 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.384% | 2025-09-11 | 90天 | 4.278 PCTDY | +0.53% | +0.023 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.344% | 2025-10-07 | 116天 | 4.225 PCTDY | +0.07% | +0.003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.279% | 2025-12-11 | 181天 | 4.133 PCTDY | −0.49% | −0.021 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.072% | 2026-05-14 | 335天 | 3.897 PCTDY | −0.20% | −0.008 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 3.912% | 2027-05-31 | 1年 352天 | 99.930 PCTPAR | −0.99% | −0.039 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.75% | 3.874% | 2028-05-15 | 2年 337天 | 100.004 PCTPAR | −1.05% | −0.041 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 3.972% | 2030-05-31 | 4年 352天 | 100.125 PCTPAR | −1.17% | −0.047 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.155% | 2032-05-31 | 6年 353天 | 99.820 PCTPAR | −1.26% | −0.053 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.365% | 2035-05-15 | 9年 336天 | 99.078 PCTPAR | −1.24% | −0.055 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.859% | 2045-05-15 | 19年 336天 | 101.781 PCTPAR | −1.40% | −0.069 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.845% | 2055-05-15 | 29年 336天 | 98.504 PCTPAR | −1.40% | −0.069 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.700% | 2025-07-02 | 19天 | 99.852 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.701% | 2025-07-30 | 47天 | 99.646 PCTPAR | −0.18% | −0.005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.680% | 2025-09-10 | 89天 | 99.343 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.680% | 2025-11-19 | 159天 | 98.838 PCTPAR | +0.19% | +0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.670% | 2026-05-20 | 341天 | 97.559 PCTPAR | +0.19% | +0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.686% | 2027-05-01 | 1年 322天 | 100.116 PCTPAR | +0.15% | +0.004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.749% | 2028-03-01 | 2年 262天 | 101.951 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.845% | 2029-03-01 | 3年 261天 | 104.042 PCTPAR | −0.49% | −0.014 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.930% | 2030-03-01 | 4年 261天 | 99.210 PCTPAR | −0.51% | −0.015 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.155% | 2032-06-01 | 6年 354天 | 92.825 PCTPAR | −0.75% | −0.024 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.330% | 2034-12-01 | 9年 171天 | 99.352 PCTPAR | −0.66% | −0.022 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.559% | 2045-12-01 | 20年 171天 | 99.143 PCTPAR | −0.59% | −0.021 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.624% | 2055-12-01 | 30年 171天 | 83.953 PCTPAR | −0.58% | −0.021 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.320% | 2025-07-07 | 24天 | 99.705 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.283% | 2025-09-08 | 87天 | 98.978 PCTPAR | −0.14% | −0.006 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.248% | 2025-12-08 | 178天 | 97.959 PCTPAR | +0.35% | +0.015 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.725% | 2026-07-22 | 1年 39天 | 97.606 PCTPAR | −1.09% | −0.041 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.868% | 2027-03-07 | 1年 267天 | 99.800 PCTPAR | −1.10% | −0.043 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.866% | 2028-06-07 | 2年 360天 | 101.770 PCTPAR | −1.20% | −0.047 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.915% | 2029-07-22 | 4年 39天 | 100.786 PCTPAR | −1.39% | −0.055 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 3.988% | 2030-03-07 | 4年 267天 | 101.643 PCTPAR | −1.34% | −0.054 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.119% | 2031-10-22 | 6年 131天 | 99.336 PCTPAR | −1.65% | −0.069 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.113% | 2032-06-07 | 6年 360天 | 100.822 PCTPAR | −1.63% | −0.068 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.289% | 2033-07-31 | 8年 48天 | 76.765 PCTPAR | −1.58% | −0.069 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.416% | 2034-07-31 | 9年 48天 | 98.758 PCTPAR | −1.56% | −0.070 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.474% | 2035-03-07 | 9年 267天 | 100.196 PCTPAR | −1.65% | −0.075 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.648% | 2037-09-07 | 12年 86天 | 73.189 PCTPAR | −1.44% | −0.068 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.866% | 2040-01-31 | 14年 232天 | 94.899 PCTPAR | −1.40% | −0.069 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.090% | 2045-01-22 | 19年 223天 | 80.418 PCTPAR | −1.45% | −0.075 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.158% | 2049-12-07 | 24年 177天 | 87.459 PCTPAR | −1.55% | −0.081 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.193% | 2054-07-31 | 29年 48天 | 87.784 PCTPAR | −1.57% | −0.083 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.149% | 2063-10-22 | 38年 131天 | 80.858 PCTPAR | −1.49% | −0.078 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.524% | 2073-10-22 | 48年 131天 | 33.503 PCTPAR | −1.48% | −0.068 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.791% | 2025-07-16 | 33天 | 99.851 PCTPAR | +6.80% | +0.114 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.809% | 2025-08-20 | 68天 | 99.674 PCTPAR | +0.89% | +0.016 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.847% | 2025-12-10 | 180天 | 99.100 PCTPAR | −0.32% | −0.006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.812% | 2026-02-18 | 250天 | 98.772 PCTPAR | −0.49% | −0.009 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.799% | 2026-05-13 | 334天 | 98.373 PCTPAR | −0.44% | −0.008 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.821% | 2027-06-10 | 1年 362天 | 99.763 PCTPAR | −1.30% | −0.024 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.893% | 2028-08-15 | 3年 63天 | 94.998 PCTPAR | −1.35% | −0.026 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.986% | 2029-08-15 | 4年 63天 | 92.136 PCTPAR | −1.54% | −0.031 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.086% | 2030-04-18 | 4年 309天 | 101.417 PCTPAR | −1.74% | −0.037 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.171% | 2031-08-15 | 6年 63天 | 87.598 PCTPAR | −1.85% | −0.041 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.263% | 2032-08-15 | 7年 63天 | 96.314 PCTPAR | −1.82% | −0.042 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.371% | 2033-08-15 | 8年 63天 | 101.681 PCTPAR | −1.90% | −0.046 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.448% | 2034-08-15 | 9年 63天 | 101.230 PCTPAR | −2.00% | −0.050 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.481% | 2035-02-15 | 9年 247天 | 100.147 PCTPAR | −1.90% | −0.048 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.818% | 2038-05-15 | 12年 336天 | 97.227 PCTPAR | −2.02% | −0.058 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.881% | 2046-08-15 | 21年 63天 | 94.018 PCTPAR | −2.09% | −0.061 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.887% | 2050-08-15 | 25年 63天 | 48.861 PCTPAR | −2.20% | −0.065 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 2.966% | 2056-08-15 | 31年 63天 | 98.635 PCTPAR | −2.21% | −0.067 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.954% | 2025-07-17 | 34天 | 99.831 PCTPAR | −0.41% | −0.008 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.967% | 2025-09-03 | 82天 | 99.570 PCTPAR | −0.71% | −0.014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.965% | 2025-12-17 | 187天 | 99.005 PCTPAR | −0.91% | −0.018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.954% | 2026-02-25 | 257天 | 98.640 PCTPAR | −0.46% | −0.009 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.943% | 2026-05-20 | 341天 | 98.208 PCTPAR | −3.58% | −0.072 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 1.984% | 2027-05-25 | 1年 346天 | 98.145 PCTPAR | −1.05% | −0.021 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.188% | 2028-05-25 | 2年 347天 | 95.947 PCTPAR | −1.09% | −0.024 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.364% | 2029-05-25 | 3年 346天 | 93.065 PCTPAR | −1.02% | −0.024 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.506% | 2030-05-25 | 4年 346天 | 99.969 PCTPAR | −1.03% | −0.026 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.654% | 2031-05-25 | 5年 346天 | 93.733 PCTPAR | −1.08% | −0.029 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.820% | 2032-05-25 | 6年 347天 | 82.450 PCTPAR | −1.09% | −0.031 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 2.947% | 2033-05-25 | 7年 346天 | 100.367 PCTPAR | −1.14% | −0.034 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.077% | 2034-05-25 | 8年 346天 | 85.914 PCTPAR | −1.20% | −0.037 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.189% | 2035-05-25 | 9年 346天 | 100.090 PCTPAR | −1.18% | −0.038 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.566% | 2040-05-25 | 14年 347天 | 64.956 PCTPAR | −1.27% | −0.046 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.693% | 2045-05-25 | 19年 346天 | 93.825 PCTPAR | −1.15% | −0.043 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.822% | 2050-05-25 | 24年 346天 | 63.081 PCTPAR | −1.17% | −0.045 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.923% | 2055-05-25 | 29年 346天 | 88.262 PCTPAR | −1.31% | −0.052 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.737% | 2072-05-25 | 46年 347天 | 28.863 PCTPAR | −1.24% | −0.047 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.851% | 2025-07-04 | 21天 | 99.908 PCTPAR | +0.38% | +0.007 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.978% | 2025-09-05 | 84天 | 99.560 PCTPAR | +1.49% | +0.029 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.929% | 2025-12-05 | 175天 | 99.091 PCTPAR | −1.43% | −0.028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.966% | 2026-03-06 | 266天 | 98.584 PCTPAR | −0.56% | −0.011 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.935% | 2026-05-08 | 329天 | 98.277 PCTPAR | −1.53% | −0.030 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.017% | 2027-05-31 | 1年 352天 | 100.917 PCTPAR | −0.64% | −0.013 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.165% | 2028-05-31 | 2年 353天 | 100.668 PCTPAR | −0.64% | −0.014 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.319% | 2029-05-31 | 3年 352天 | 104.412 PCTPAR | −0.86% | −0.020 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.418% | 2030-01-31 | 4年 232天 | 101.209 PCTPAR | −0.86% | −0.021 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.579% | 2031-04-30 | 5年 321天 | 86.654 PCTPAR | −1.34% | −0.035 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.635% | 2031-07-30 | 6年 47天 | 102.590 PCTPAR | −1.01% | −0.027 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.872% | 2033-07-30 | 8年 47天 | 96.247 PCTPAR | −1.61% | −0.047 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 2.978% | 2034-04-30 | 8年 321天 | 102.077 PCTPAR | −1.06% | −0.032 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.087% | 2035-04-30 | 9年 321天 | 100.524 PCTPAR | −1.22% | −0.038 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.604% | 2041-01-31 | 15年 232天 | 98.765 PCTPAR | −1.02% | −0.037 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.682% | 2043-07-30 | 18年 47天 | 96.962 PCTPAR | −1.13% | −0.042 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.774% | 2050-10-31 | 25年 140天 | 55.209 PCTPAR | −1.10% | −0.042 PCTPAR |