大豆期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1061'2 | +0.50% | +5'2 | 1062'0 | 1055'6 | 買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1052'4 | +0.45% | +4'6 | 1053'0 | 1047'0 | 買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1027'0 | +0.39% | +4'0 | 1027'2 | 1022'0 | 中立 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'6 | +0.39% | +4'0 | 1035'0 | 1029'4 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1048'6 | +0.38% | +4'0 | 1049'2 | 1043'6 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1059'2 | +0.43% | +4'4 | 1059'6 | 1053'6 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1069'6 | +0.42% | +4'4 | 1069'6 | 1065'2 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1079'0 | +0.42% | +4'4 | 1079'0 | 1075'0 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | −0.40% | −4'2 | 1070'6 | 1070'2 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1056'6 | −0.26% | −2'6 | 1056'6 | 1055'0 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1060'6 | +0.31% | +3'2 | 1060'6 | 1057'4 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1068'2 | −0.23% | −2'4 | 1068'2 | 1068'2 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1069'4 | −0.21% | −2'2 | 1069'4 | 1069'4 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1074'4 | −0.21% | −2'2 | 1074'4 | 1074'4 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1082'0 | −0.21% | −2'2 | 1082'0 | 1082'0 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1080'6 | −0.21% | −2'2 | 1080'6 | 1080'6 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1067'0 | −0.16% | −1'6 | 1067'0 | 1067'0 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'6 | −0.19% | −2'0 | 1066'0 | 1065'6 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'4 | −0.18% | −2'0 | 1085'4 | 1085'4 | 買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1062'0 | −0.19% | −2'0 | 1062'0 | 1062'0 | 買入 |