Ether Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,764.5 | −2.11% | −59.5 | 2,797.0 | 2,723.5 | 買入 |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,784.0 | −2.09% | −59.5 | 2,815.5 | 2,744.5 | 買入 |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,828.5 | −1.45% | −41.5 | 2,828.5 | 2,828.5 | 買入 |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,882.5 | +1.30% | +37.0 | 2,882.5 | 2,882.5 | 強力買入 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,901.5 | +1.40% | +40.0 | 2,901.5 | 2,901.5 | 強力買入 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,918.5 | +1.39% | +40.0 | 2,918.5 | 2,918.5 | — |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,936.0 | +1.40% | +40.5 | 2,936.0 | 2,936.0 | 強力買入 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,992.0 | +1.39% | +41.0 | 2,992.0 | 2,992.0 | 強力買入 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,048.0 | +1.40% | +42.0 | 3,048.0 | 3,048.0 | 強力買入 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,104.5 | +1.40% | +43.0 | 3,104.5 | 3,104.5 | 強力買入 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,160.0 | +1.40% | +43.5 | 3,160.0 | 3,160.0 | 強力買入 |